J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1927.0 1928.0 1911.0 1925.0 19.1 Thousand
21 Aug, 2024 1927.0 1939.0 1910.0 1919.0 34.4 Thousand
20 Aug, 2024 1929.0 1936.0 1914.0 1929.0 32.2 Thousand
19 Aug, 2024 1927.0 1930.0 1907.0 1918.0 54.4 Thousand
18 Aug, 2024 1927.0 1930.0 1907.0 1918.0 54.4 Thousand
16 Aug, 2024 1907.0 1916.0 1891.0 1916.0 50.2 Thousand
15 Aug, 2024 1888.0 1906.0 1883.0 1902.0 61.7 Thousand
14 Aug, 2024 1874.0 1887.0 1863.0 1881.0 43.1 Thousand
13 Aug, 2024 1847.0 1872.0 1839.0 1872.0 65.5 Thousand
12 Aug, 2024 1847.0 1872.0 1839.0 1872.0 65.5 Thousand