J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1960.0 1962.0 1890.0 1890.0 162 Thousand
01 Aug, 2024 2071.0 2074.0 1970.0 1979.0 104.4 Thousand
31 Jul, 2024 2060.0 2097.0 2057.0 2097.0 74.2 Thousand
30 Jul, 2024 2035.0 2054.0 2026.0 2050.0 62.6 Thousand
29 Jul, 2024 2015.0 2035.0 2015.0 2035.0 66.6 Thousand
26 Jul, 2024 2003.0 2012.0 1994.0 1997.0 38.3 Thousand
25 Jul, 2024 1989.0 2018.0 1985.0 2004.0 78.8 Thousand
24 Jul, 2024 2007.0 2008.0 1993.0 2004.0 70.2 Thousand
23 Jul, 2024 1976.0 2007.0 1976.0 2007.0 56.2 Thousand
22 Jul, 2024 2005.0 2005.0 1974.0 1976.0 49.3 Thousand