J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1999.0 2000.0 1978.0 1993.0 41.2 Thousand
18 Jul, 2024 1971.0 2013.0 1967.0 1992.0 70 Thousand
17 Jul, 2024 1965.0 1973.0 1960.0 1971.0 32.6 Thousand
16 Jul, 2024 1950.0 1956.0 1948.0 1950.0 21.6 Thousand
12 Jul, 2024 1940.0 1959.0 1940.0 1952.0 51.1 Thousand
11 Jul, 2024 1938.0 1946.0 1937.0 1939.0 33.7 Thousand
10 Jul, 2024 1938.0 1938.0 1915.0 1925.0 75.6 Thousand
09 Jul, 2024 1935.0 1944.0 1918.0 1931.0 43.3 Thousand
08 Jul, 2024 1950.0 1958.0 1927.0 1933.0 57.9 Thousand
05 Jul, 2024 1988.0 1988.0 1947.0 1948.0 39.5 Thousand