J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1989.0 1990.0 1970.0 1980.0 25.8 Thousand
03 Jul, 2024 1981.0 1981.0 1968.0 1978.0 29.7 Thousand
02 Jul, 2024 1980.0 1988.0 1972.0 1981.0 34.7 Thousand
01 Jul, 2024 1997.0 2000.0 1965.0 1973.0 49.8 Thousand
28 Jun, 2024 2010.0 2010.0 1985.0 1993.0 35.2 Thousand
27 Jun, 2024 2015.0 2018.0 2006.0 2017.0 39.9 Thousand
26 Jun, 2024 2005.0 2018.0 1999.0 2015.0 59.2 Thousand
25 Jun, 2024 1970.0 2004.0 1970.0 2001.0 64.3 Thousand
24 Jun, 2024 1979.0 1979.0 1953.0 1966.0 32.8 Thousand
21 Jun, 2024 1966.0 1978.0 1955.0 1961.0 68 Thousand