J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1907.0 1916.0 1891.0 1916.0 50.2 Thousand
15 Aug, 2024 1888.0 1906.0 1883.0 1902.0 61.7 Thousand
14 Aug, 2024 1874.0 1887.0 1863.0 1881.0 43.1 Thousand
13 Aug, 2024 1847.0 1872.0 1839.0 1872.0 65.5 Thousand
12 Aug, 2024 1847.0 1872.0 1839.0 1872.0 65.5 Thousand
09 Aug, 2024 1859.0 1865.0 1823.0 1849.0 71.1 Thousand
08 Aug, 2024 1803.0 1854.0 1795.0 1819.0 82.5 Thousand
07 Aug, 2024 1867.0 1867.0 1801.0 1805.0 82 Thousand
06 Aug, 2024 1850.0 1888.0 1806.0 1827.0 138.1 Thousand
05 Aug, 2024 1821.0 1852.0 1708.0 1843.0 179.1 Thousand