J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1949.0 1959.0 1944.0 1944.0 20.2 Thousand
02 Sep, 2024 1955.0 1960.0 1930.0 1938.0 24.6 Thousand
01 Sep, 2024 1955.0 1960.0 1930.0 1938.0 24.6 Thousand
30 Aug, 2024 1955.0 1970.0 1954.0 1957.0 44.8 Thousand
29 Aug, 2024 1964.0 1979.0 1955.0 1961.0 29.4 Thousand
28 Aug, 2024 1991.0 1995.0 1965.0 1967.0 48.4 Thousand
27 Aug, 2024 1972.0 2015.0 1972.0 2015.0 57.1 Thousand
26 Aug, 2024 1948.0 1973.0 1945.0 1971.0 38.1 Thousand
25 Aug, 2024 1948.0 1973.0 1945.0 1971.0 38.1 Thousand
23 Aug, 2024 1929.0 1953.0 1929.0 1944.0 35 Thousand