J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2114.0 2148.0 2108.0 2122.0 65.8 Thousand
01 Oct, 2024 2098.0 2127.0 2092.0 2105.0 63.7 Thousand
30 Sep, 2024 2081.0 2101.0 2061.0 2101.0 76.6 Thousand
27 Sep, 2024 2084.0 2105.0 2066.0 2102.0 83.1 Thousand
26 Sep, 2024 2050.0 2120.0 2035.0 2115.0 264.2 Thousand
25 Sep, 2024 1990.0 1990.0 1970.0 1988.0 34.2 Thousand
24 Sep, 2024 2005.0 2006.0 1981.0 1987.0 43.1 Thousand
20 Sep, 2024 1998.0 2010.0 1985.0 2001.0 61.6 Thousand
19 Sep, 2024 2000.0 2014.0 1994.0 1999.0 50.7 Thousand
18 Sep, 2024 1979.0 2006.0 1971.0 2003.0 50.9 Thousand