J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1960.0 1960.0 1926.0 1938.0 103.4 Thousand
14 Nov, 2023 1970.0 1994.0 1952.0 1960.0 204.3 Thousand
13 Nov, 2023 1887.0 1967.0 1887.0 1965.0 263.4 Thousand
10 Nov, 2023 1875.0 1911.0 1860.0 1880.0 383.8 Thousand
09 Nov, 2023 1747.0 1753.0 1716.0 1743.0 109.9 Thousand
08 Nov, 2023 1795.0 1795.0 1739.0 1755.0 94.3 Thousand
07 Nov, 2023 1790.0 1814.0 1789.0 1795.0 75.4 Thousand
06 Nov, 2023 1815.0 1821.0 1790.0 1790.0 82.4 Thousand
02 Nov, 2023 1800.0 1813.0 1795.0 1807.0 99.6 Thousand
01 Nov, 2023 1797.0 1797.0 1775.0 1795.0 103.7 Thousand