J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1966.0 1977.0 1945.0 1973.0 70.5 Thousand
29 Nov, 2023 1960.0 1964.0 1941.0 1964.0 45.2 Thousand
28 Nov, 2023 1957.0 1973.0 1945.0 1955.0 45.9 Thousand
27 Nov, 2023 1931.0 1960.0 1931.0 1957.0 84.2 Thousand
24 Nov, 2023 1910.0 1926.0 1895.0 1912.0 83.9 Thousand
22 Nov, 2023 1915.0 1943.0 1913.0 1914.0 51.3 Thousand
21 Nov, 2023 1936.0 1946.0 1926.0 1932.0 49.1 Thousand
20 Nov, 2023 1970.0 1978.0 1931.0 1931.0 58.7 Thousand
17 Nov, 2023 1930.0 1974.0 1922.0 1974.0 87.9 Thousand
16 Nov, 2023 1928.0 1944.0 1914.0 1933.0 69 Thousand