J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1726.0 1771.0 1725.0 1771.0 99.3 Thousand
30 Oct, 2023 1732.0 1733.0 1718.0 1721.0 216.6 Thousand
27 Oct, 2023 1736.0 1743.0 1726.0 1743.0 41.6 Thousand
26 Oct, 2023 1713.0 1736.0 1712.0 1723.0 39.1 Thousand
25 Oct, 2023 1719.0 1725.0 1710.0 1713.0 34.1 Thousand
24 Oct, 2023 1706.0 1713.0 1687.0 1707.0 54.3 Thousand
23 Oct, 2023 1714.0 1720.0 1707.0 1711.0 34.2 Thousand
20 Oct, 2023 1704.0 1714.0 1701.0 1706.0 23.7 Thousand
19 Oct, 2023 1696.0 1708.0 1693.0 1700.0 21.5 Thousand
18 Oct, 2023 1712.0 1712.0 1690.0 1701.0 32.7 Thousand