J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1783.0 1800.0 1767.0 1767.0 44 Thousand
29 Sep, 2023 1806.0 1809.0 1778.0 1784.0 45 Thousand
28 Sep, 2023 1815.0 1828.0 1790.0 1799.0 75.5 Thousand
27 Sep, 2023 1830.0 1839.0 1819.0 1839.0 70.9 Thousand
26 Sep, 2023 1825.0 1842.0 1814.0 1831.0 38.5 Thousand
25 Sep, 2023 1815.0 1829.0 1809.0 1825.0 28 Thousand
22 Sep, 2023 1813.0 1827.0 1810.0 1813.0 71.1 Thousand
21 Sep, 2023 1830.0 1835.0 1814.0 1816.0 39.7 Thousand
20 Sep, 2023 1843.0 1848.0 1830.0 1830.0 50.2 Thousand
19 Sep, 2023 1828.0 1843.0 1819.0 1843.0 68.7 Thousand