J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1715.0 1726.0 1690.0 1697.0 42.5 Thousand
16 Oct, 2023 1732.0 1742.0 1709.0 1711.0 41.9 Thousand
13 Oct, 2023 1756.0 1765.0 1727.0 1732.0 62.3 Thousand
12 Oct, 2023 1765.0 1773.0 1756.0 1769.0 37.9 Thousand
11 Oct, 2023 1786.0 1787.0 1764.0 1767.0 50.1 Thousand
10 Oct, 2023 1780.0 1789.0 1773.0 1785.0 45.4 Thousand
06 Oct, 2023 1755.0 1774.0 1750.0 1763.0 49.6 Thousand
05 Oct, 2023 1723.0 1759.0 1723.0 1759.0 60.7 Thousand
04 Oct, 2023 1736.0 1743.0 1718.0 1721.0 74.3 Thousand
03 Oct, 2023 1764.0 1767.0 1742.0 1744.0 35.9 Thousand