J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1920.0 1939.0 1920.0 1939.0 34.1 Thousand
27 Dec, 2023 1886.0 1924.0 1886.0 1921.0 63.8 Thousand
26 Dec, 2023 1916.0 1916.0 1888.0 1898.0 77.3 Thousand
25 Dec, 2023 1924.0 1924.0 1894.0 1900.0 65 Thousand
22 Dec, 2023 1913.0 1929.0 1908.0 1919.0 37.7 Thousand
21 Dec, 2023 1893.0 1910.0 1887.0 1904.0 49.8 Thousand
20 Dec, 2023 1925.0 1934.0 1895.0 1900.0 117.6 Thousand
19 Dec, 2023 1941.0 1945.0 1918.0 1924.0 82 Thousand
18 Dec, 2023 1948.0 1949.0 1931.0 1944.0 64.3 Thousand
15 Dec, 2023 2012.0 2012.0 1956.0 1967.0 83 Thousand