J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2004.0 2038.0 2002.0 2008.0 41 Thousand
16 Jan, 2024 2040.0 2040.0 2001.0 2003.0 29.2 Thousand
15 Jan, 2024 2015.0 2044.0 2015.0 2040.0 31.3 Thousand
12 Jan, 2024 2022.0 2033.0 2011.0 2017.0 49.8 Thousand
11 Jan, 2024 2016.0 2032.0 2009.0 2023.0 67.4 Thousand
10 Jan, 2024 1996.0 2014.0 1985.0 2010.0 62.7 Thousand
09 Jan, 2024 1966.0 1996.0 1957.0 1996.0 95.8 Thousand
05 Jan, 2024 1970.0 1973.0 1950.0 1955.0 43.5 Thousand
04 Jan, 2024 1934.0 1961.0 1916.0 1956.0 54.9 Thousand
29 Dec, 2023 1949.0 1960.0 1926.0 1933.0 52.2 Thousand