J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2080.0 2099.0 2071.0 2086.0 72.4 Thousand
06 Feb, 2024 2077.0 2093.0 2068.0 2074.0 47.7 Thousand
05 Feb, 2024 2080.0 2087.0 2072.0 2077.0 51.5 Thousand
02 Feb, 2024 2067.0 2080.0 2053.0 2072.0 38.3 Thousand
01 Feb, 2024 2048.0 2071.0 2044.0 2067.0 57.9 Thousand
31 Jan, 2024 2020.0 2049.0 2018.0 2048.0 39.3 Thousand
30 Jan, 2024 2034.0 2042.0 2018.0 2020.0 30.5 Thousand
29 Jan, 2024 2024.0 2040.0 2018.0 2034.0 31 Thousand
26 Jan, 2024 2018.0 2030.0 2016.0 2017.0 36.5 Thousand
25 Jan, 2024 2007.0 2035.0 2007.0 2029.0 31.5 Thousand