J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1967.0 2009.0 1967.0 2005.0 89.4 Thousand
07 Mar, 2024 1968.0 1983.0 1960.0 1980.0 95.9 Thousand
06 Mar, 2024 1936.0 1966.0 1936.0 1963.0 85.5 Thousand
05 Mar, 2024 1920.0 1940.0 1911.0 1932.0 59.7 Thousand
04 Mar, 2024 1947.0 1947.0 1916.0 1923.0 147.5 Thousand
01 Mar, 2024 1954.0 1955.0 1942.0 1947.0 52.8 Thousand
29 Feb, 2024 1952.0 1962.0 1942.0 1954.0 88.8 Thousand
28 Feb, 2024 1940.0 1951.0 1939.0 1946.0 43.4 Thousand
27 Feb, 2024 1942.0 1957.0 1935.0 1942.0 62.2 Thousand
26 Feb, 2024 1964.0 1971.0 1940.0 1944.0 64.7 Thousand