J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2013.0 2030.0 2004.0 2012.0 137.7 Thousand
22 Mar, 2024 2017.0 2017.0 1995.0 2013.0 124.4 Thousand
21 Mar, 2024 2024.0 2032.0 2007.0 2007.0 164.8 Thousand
19 Mar, 2024 2006.0 2021.0 1987.0 2012.0 92.7 Thousand
18 Mar, 2024 2015.0 2015.0 1995.0 1998.0 131 Thousand
15 Mar, 2024 1997.0 2002.0 1983.0 1986.0 138.4 Thousand
14 Mar, 2024 2000.0 2003.0 1987.0 1999.0 114.8 Thousand
13 Mar, 2024 2020.0 2030.0 1990.0 2000.0 106.8 Thousand
12 Mar, 2024 2000.0 2020.0 1978.0 2020.0 82.9 Thousand
11 Mar, 2024 2005.0 2006.0 1976.0 1988.0 90.8 Thousand