J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1962.0 1964.0 1948.0 1956.0 65.8 Thousand
21 Feb, 2024 1939.0 1956.0 1933.0 1954.0 42.1 Thousand
20 Feb, 2024 1945.0 1950.0 1936.0 1936.0 42.3 Thousand
19 Feb, 2024 1921.0 1945.0 1919.0 1942.0 46.9 Thousand
16 Feb, 2024 1928.0 1933.0 1908.0 1920.0 78.9 Thousand
15 Feb, 2024 1947.0 1947.0 1909.0 1909.0 76.5 Thousand
14 Feb, 2024 1965.0 1973.0 1923.0 1926.0 95.6 Thousand
13 Feb, 2024 1965.0 1976.0 1936.0 1967.0 137.7 Thousand
09 Feb, 2024 1940.0 1970.0 1906.0 1959.0 286.8 Thousand
08 Feb, 2024 2100.0 2100.0 2035.0 2070.0 135.7 Thousand