J-Oil Mills, Inc. (2613.T)

JPY 2142.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2011.0 2018.0 2001.0 2015.0 62.7 Thousand
13 Dec, 2023 2032.0 2045.0 2010.0 2010.0 62.1 Thousand
12 Dec, 2023 2037.0 2041.0 2021.0 2031.0 48.7 Thousand
11 Dec, 2023 2019.0 2036.0 2014.0 2031.0 44.9 Thousand
08 Dec, 2023 2041.0 2044.0 1994.0 2016.0 119 Thousand
07 Dec, 2023 2045.0 2053.0 2030.0 2034.0 75.9 Thousand
06 Dec, 2023 1983.0 2061.0 1977.0 2059.0 123.2 Thousand
05 Dec, 2023 1965.0 2005.0 1965.0 1976.0 80.6 Thousand
04 Dec, 2023 1982.0 1991.0 1967.0 1969.0 42.4 Thousand
01 Dec, 2023 1974.0 1981.0 1963.0 1973.0 76.3 Thousand