The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4750.0 | 4800.0 | 4745.0 | 4800.0 | 85.7 Thousand |
| 26 Feb, 2025 | 4765.0 | 4765.0 | 4700.0 | 4730.0 | 87.9 Thousand |
| 25 Feb, 2025 | 4755.0 | 4755.0 | 4725.0 | 4750.0 | 76.4 Thousand |
| 21 Feb, 2025 | 4755.0 | 4760.0 | 4725.0 | 4735.0 | 87.5 Thousand |
| 20 Feb, 2025 | 4800.0 | 4810.0 | 4740.0 | 4755.0 | 112.4 Thousand |
| 19 Feb, 2025 | 4835.0 | 4850.0 | 4805.0 | 4810.0 | 84.6 Thousand |
| 18 Feb, 2025 | 4820.0 | 4840.0 | 4795.0 | 4835.0 | 70.6 Thousand |
| 17 Feb, 2025 | 4855.0 | 4855.0 | 4815.0 | 4820.0 | 81 Thousand |
| 14 Feb, 2025 | 4860.0 | 4870.0 | 4835.0 | 4860.0 | 62.5 Thousand |
| 13 Feb, 2025 | 4835.0 | 4935.0 | 4820.0 | 4895.0 | 86.2 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ