The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4850.0 | 4890.0 | 4850.0 | 4870.0 | 60.6 Thousand |
| 16 Apr, 2025 | 4865.0 | 4890.0 | 4840.0 | 4875.0 | 76.2 Thousand |
| 15 Apr, 2025 | 4865.0 | 4895.0 | 4830.0 | 4830.0 | 59.3 Thousand |
| 14 Apr, 2025 | 4820.0 | 4925.0 | 4800.0 | 4875.0 | 119.8 Thousand |
| 11 Apr, 2025 | 4710.0 | 4760.0 | 4640.0 | 4750.0 | 97.2 Thousand |
| 10 Apr, 2025 | 4780.0 | 4795.0 | 4700.0 | 4765.0 | 123 Thousand |
| 09 Apr, 2025 | 4630.0 | 4680.0 | 4570.0 | 4650.0 | 99.5 Thousand |
| 08 Apr, 2025 | 4560.0 | 4705.0 | 4550.0 | 4695.0 | 135.8 Thousand |
| 07 Apr, 2025 | 4415.0 | 4550.0 | 4305.0 | 4470.0 | 232.6 Thousand |
| 04 Apr, 2025 | 4600.0 | 4630.0 | 4560.0 | 4625.0 | 136.9 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ