The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4830.0 | 4890.0 | 4815.0 | 4845.0 | 110.8 Thousand |
| 16 May, 2025 | 4805.0 | 4820.0 | 4750.0 | 4805.0 | 126.9 Thousand |
| 15 May, 2025 | 4820.0 | 4835.0 | 4800.0 | 4805.0 | 80.3 Thousand |
| 14 May, 2025 | 4865.0 | 4880.0 | 4765.0 | 4860.0 | 121.9 Thousand |
| 13 May, 2025 | 4940.0 | 4995.0 | 4900.0 | 4900.0 | 155.2 Thousand |
| 12 May, 2025 | 5030.0 | 5040.0 | 4870.0 | 4890.0 | 208.3 Thousand |
| 09 May, 2025 | 4995.0 | 5060.0 | 4990.0 | 5040.0 | 81.2 Thousand |
| 08 May, 2025 | 5000.0 | 5020.0 | 4965.0 | 5000.0 | 70 Thousand |
| 07 May, 2025 | 4950.0 | 5020.0 | 4945.0 | 4995.0 | 71.9 Thousand |
| 02 May, 2025 | 4960.0 | 4980.0 | 4900.0 | 4950.0 | 54.9 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ