The Nisshin OilliO Group,Ltd. (2602.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5120.0 5140.0 5090.0 5130.0 58.5 Thousand
13 Dec, 2024 5020.0 5160.0 5020.0 5120.0 222.8 Thousand
12 Dec, 2024 5050.0 5110.0 5040.0 5050.0 146.1 Thousand
11 Dec, 2024 4980.0 5040.0 4980.0 5030.0 125.7 Thousand
10 Dec, 2024 5040.0 5040.0 4970.0 4975.0 71 Thousand
09 Dec, 2024 4980.0 5030.0 4955.0 4990.0 76.5 Thousand
06 Dec, 2024 5000.0 5050.0 4980.0 4980.0 80.3 Thousand
05 Dec, 2024 5050.0 5050.0 5010.0 5040.0 55.6 Thousand
04 Dec, 2024 5070.0 5090.0 5030.0 5050.0 52.2 Thousand
03 Dec, 2024 5050.0 5120.0 5040.0 5090.0 50.5 Thousand