The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4775.0 | 4805.0 | 4760.0 | 4795.0 | 71.4 Thousand |
| 27 May, 2025 | 4765.0 | 4775.0 | 4755.0 | 4770.0 | 34.8 Thousand |
| 26 May, 2025 | 4790.0 | 4790.0 | 4750.0 | 4755.0 | 60.8 Thousand |
| 23 May, 2025 | 4760.0 | 4785.0 | 4750.0 | 4780.0 | 111.1 Thousand |
| 22 May, 2025 | 4790.0 | 4805.0 | 4740.0 | 4775.0 | 139.2 Thousand |
| 21 May, 2025 | 4820.0 | 4860.0 | 4800.0 | 4815.0 | 98.3 Thousand |
| 20 May, 2025 | 4845.0 | 4860.0 | 4790.0 | 4790.0 | 93.3 Thousand |
| 19 May, 2025 | 4830.0 | 4890.0 | 4815.0 | 4845.0 | 110.8 Thousand |
| 16 May, 2025 | 4805.0 | 4820.0 | 4750.0 | 4805.0 | 126.9 Thousand |
| 15 May, 2025 | 4820.0 | 4835.0 | 4800.0 | 4805.0 | 80.3 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ