The Nisshin OilliO Group,Ltd. (2602.T)

JPY 4950.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4810.0 4815.0 4770.0 4785.0 61 Thousand
30 May, 2025 4785.0 4850.0 4775.0 4835.0 123.1 Thousand
29 May, 2025 4800.0 4810.0 4780.0 4800.0 62.9 Thousand
28 May, 2025 4775.0 4805.0 4760.0 4795.0 71.4 Thousand
27 May, 2025 4765.0 4775.0 4755.0 4770.0 34.8 Thousand
26 May, 2025 4790.0 4790.0 4750.0 4755.0 60.8 Thousand
23 May, 2025 4760.0 4785.0 4750.0 4780.0 111.1 Thousand
22 May, 2025 4790.0 4805.0 4740.0 4775.0 139.2 Thousand
21 May, 2025 4820.0 4860.0 4800.0 4815.0 98.3 Thousand
20 May, 2025 4845.0 4860.0 4790.0 4790.0 93.3 Thousand