The Nisshin OilliO Group,Ltd. (2602.T)

JPY 4950.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4775.0 4805.0 4760.0 4795.0 71.4 Thousand
27 May, 2025 4765.0 4775.0 4755.0 4770.0 34.8 Thousand
26 May, 2025 4790.0 4790.0 4750.0 4755.0 60.8 Thousand
23 May, 2025 4760.0 4785.0 4750.0 4780.0 111.1 Thousand
22 May, 2025 4790.0 4805.0 4740.0 4775.0 139.2 Thousand
21 May, 2025 4820.0 4860.0 4800.0 4815.0 98.3 Thousand
20 May, 2025 4845.0 4860.0 4790.0 4790.0 93.3 Thousand
19 May, 2025 4830.0 4890.0 4815.0 4845.0 110.8 Thousand
16 May, 2025 4805.0 4820.0 4750.0 4805.0 126.9 Thousand
15 May, 2025 4820.0 4835.0 4800.0 4805.0 80.3 Thousand