The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4850.0 | 4875.0 | 4830.0 | 4850.0 | 71.2 Thousand |
| 12 Mar, 2025 | 4785.0 | 4875.0 | 4785.0 | 4875.0 | 106.4 Thousand |
| 11 Mar, 2025 | 4800.0 | 4810.0 | 4775.0 | 4810.0 | 98.3 Thousand |
| 10 Mar, 2025 | 4825.0 | 4835.0 | 4795.0 | 4825.0 | 121.8 Thousand |
| 07 Mar, 2025 | 4830.0 | 4840.0 | 4795.0 | 4815.0 | 95 Thousand |
| 06 Mar, 2025 | 4860.0 | 4860.0 | 4825.0 | 4835.0 | 60.8 Thousand |
| 05 Mar, 2025 | 4825.0 | 4845.0 | 4820.0 | 4830.0 | 46.7 Thousand |
| 04 Mar, 2025 | 4850.0 | 4865.0 | 4815.0 | 4820.0 | 62.9 Thousand |
| 03 Mar, 2025 | 4820.0 | 4840.0 | 4815.0 | 4840.0 | 52.5 Thousand |
| 28 Feb, 2025 | 4805.0 | 4830.0 | 4785.0 | 4795.0 | 85.1 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ