The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4960.0 | 4980.0 | 4900.0 | 4950.0 | 54.9 Thousand |
| 01 May, 2025 | 4950.0 | 4990.0 | 4935.0 | 4960.0 | 87.7 Thousand |
| 30 Apr, 2025 | 4935.0 | 4945.0 | 4900.0 | 4925.0 | 59 Thousand |
| 28 Apr, 2025 | 4920.0 | 4950.0 | 4905.0 | 4935.0 | 58.2 Thousand |
| 25 Apr, 2025 | 4905.0 | 4960.0 | 4900.0 | 4920.0 | 53.3 Thousand |
| 24 Apr, 2025 | 4990.0 | 5000.0 | 4915.0 | 4940.0 | 77.5 Thousand |
| 23 Apr, 2025 | 5010.0 | 5040.0 | 4980.0 | 5030.0 | 99.2 Thousand |
| 22 Apr, 2025 | 4910.0 | 5010.0 | 4910.0 | 5010.0 | 90.5 Thousand |
| 21 Apr, 2025 | 4910.0 | 4950.0 | 4905.0 | 4930.0 | 60.1 Thousand |
| 18 Apr, 2025 | 4870.0 | 4910.0 | 4865.0 | 4900.0 | 37.5 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ