The Nisshin OilliO Group,Ltd. (2602.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5190.0 5200.0 5160.0 5170.0 39.4 Thousand
27 Dec, 2024 5160.0 5190.0 5150.0 5180.0 56.8 Thousand
26 Dec, 2024 5100.0 5160.0 5100.0 5160.0 46.7 Thousand
25 Dec, 2024 5160.0 5160.0 5100.0 5120.0 37.8 Thousand
24 Dec, 2024 5160.0 5170.0 5110.0 5140.0 43.1 Thousand
23 Dec, 2024 5130.0 5160.0 5110.0 5130.0 44.7 Thousand
20 Dec, 2024 5130.0 5130.0 5090.0 5100.0 50.8 Thousand
19 Dec, 2024 5110.0 5180.0 5110.0 5120.0 64.6 Thousand
18 Dec, 2024 5140.0 5170.0 5110.0 5120.0 54.7 Thousand
17 Dec, 2024 5130.0 5210.0 5130.0 5150.0 52.3 Thousand