The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4120.0 | 4150.0 | 4080.0 | 4100.0 | 105 Thousand |
| 05 Oct, 2023 | 4010.0 | 4125.0 | 4010.0 | 4125.0 | 116.7 Thousand |
| 04 Oct, 2023 | 4020.0 | 4050.0 | 3980.0 | 3990.0 | 80.1 Thousand |
| 03 Oct, 2023 | 4145.0 | 4145.0 | 4065.0 | 4065.0 | 63.4 Thousand |
| 02 Oct, 2023 | 4175.0 | 4225.0 | 4140.0 | 4145.0 | 73.1 Thousand |
| 29 Sep, 2023 | 4310.0 | 4330.0 | 4175.0 | 4185.0 | 112.2 Thousand |
| 28 Sep, 2023 | 4310.0 | 4355.0 | 4260.0 | 4300.0 | 84.9 Thousand |
| 27 Sep, 2023 | 4320.0 | 4405.0 | 4310.0 | 4390.0 | 113.5 Thousand |
| 26 Sep, 2023 | 4255.0 | 4335.0 | 4250.0 | 4305.0 | 85.9 Thousand |
| 25 Sep, 2023 | 4215.0 | 4260.0 | 4190.0 | 4240.0 | 75.2 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ