The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4715.0 | 4730.0 | 4695.0 | 4705.0 | 66.6 Thousand |
| 12 Jun, 2025 | 4740.0 | 4755.0 | 4720.0 | 4755.0 | 58.5 Thousand |
| 11 Jun, 2025 | 4715.0 | 4775.0 | 4715.0 | 4755.0 | 85.9 Thousand |
| 10 Jun, 2025 | 4700.0 | 4745.0 | 4700.0 | 4715.0 | 92.6 Thousand |
| 09 Jun, 2025 | 4700.0 | 4710.0 | 4670.0 | 4670.0 | 60.9 Thousand |
| 06 Jun, 2025 | 4720.0 | 4725.0 | 4685.0 | 4690.0 | 64.3 Thousand |
| 05 Jun, 2025 | 4735.0 | 4740.0 | 4700.0 | 4720.0 | 60.7 Thousand |
| 04 Jun, 2025 | 4770.0 | 4770.0 | 4740.0 | 4745.0 | 71.6 Thousand |
| 03 Jun, 2025 | 4780.0 | 4780.0 | 4755.0 | 4770.0 | 77 Thousand |
| 02 Jun, 2025 | 4810.0 | 4815.0 | 4770.0 | 4785.0 | 61 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ