The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4600.0 | 4630.0 | 4560.0 | 4625.0 | 136.9 Thousand |
| 03 Apr, 2025 | 4640.0 | 4705.0 | 4625.0 | 4705.0 | 123.6 Thousand |
| 02 Apr, 2025 | 4815.0 | 4815.0 | 4740.0 | 4740.0 | 90.7 Thousand |
| 01 Apr, 2025 | 4850.0 | 4885.0 | 4820.0 | 4845.0 | 80.4 Thousand |
| 31 Mar, 2025 | 4865.0 | 4875.0 | 4810.0 | 4820.0 | 124.1 Thousand |
| 28 Mar, 2025 | 4950.0 | 4970.0 | 4915.0 | 4935.0 | 141.4 Thousand |
| 27 Mar, 2025 | 5020.0 | 5060.0 | 4995.0 | 5060.0 | 202.4 Thousand |
| 26 Mar, 2025 | 4980.0 | 5040.0 | 4955.0 | 5000.0 | 155.1 Thousand |
| 25 Mar, 2025 | 4960.0 | 4995.0 | 4945.0 | 4980.0 | 97.8 Thousand |
| 24 Mar, 2025 | 4955.0 | 4965.0 | 4910.0 | 4955.0 | 155.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ