The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4985.0 | 4985.0 | 4770.0 | 4825.0 | 165.2 Thousand |
| 10 Feb, 2025 | 4960.0 | 4995.0 | 4925.0 | 4925.0 | 111.1 Thousand |
| 07 Feb, 2025 | 4950.0 | 4980.0 | 4905.0 | 4930.0 | 78.7 Thousand |
| 06 Feb, 2025 | 4865.0 | 4960.0 | 4865.0 | 4945.0 | 73.4 Thousand |
| 05 Feb, 2025 | 4865.0 | 4885.0 | 4840.0 | 4850.0 | 84.4 Thousand |
| 04 Feb, 2025 | 4935.0 | 4960.0 | 4865.0 | 4865.0 | 76.7 Thousand |
| 03 Feb, 2025 | 4970.0 | 4985.0 | 4915.0 | 4930.0 | 95.5 Thousand |
| 31 Jan, 2025 | 4980.0 | 4995.0 | 4960.0 | 4985.0 | 70.3 Thousand |
| 30 Jan, 2025 | 4955.0 | 4980.0 | 4935.0 | 4975.0 | 64.3 Thousand |
| 29 Jan, 2025 | 5020.0 | 5020.0 | 4960.0 | 4960.0 | 65.8 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ