The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4955.0 | 4965.0 | 4910.0 | 4955.0 | 155.7 Thousand |
| 21 Mar, 2025 | 4980.0 | 5020.0 | 4970.0 | 4990.0 | 78.3 Thousand |
| 19 Mar, 2025 | 4945.0 | 5010.0 | 4945.0 | 5000.0 | 57.3 Thousand |
| 18 Mar, 2025 | 4910.0 | 4975.0 | 4905.0 | 4940.0 | 71.1 Thousand |
| 17 Mar, 2025 | 4900.0 | 4900.0 | 4865.0 | 4885.0 | 81.9 Thousand |
| 14 Mar, 2025 | 4850.0 | 4865.0 | 4840.0 | 4840.0 | 69.5 Thousand |
| 13 Mar, 2025 | 4850.0 | 4875.0 | 4830.0 | 4850.0 | 71.2 Thousand |
| 12 Mar, 2025 | 4785.0 | 4875.0 | 4785.0 | 4875.0 | 106.4 Thousand |
| 11 Mar, 2025 | 4800.0 | 4810.0 | 4775.0 | 4810.0 | 98.3 Thousand |
| 10 Mar, 2025 | 4825.0 | 4835.0 | 4795.0 | 4825.0 | 121.8 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ