The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4755.0 | 4760.0 | 4725.0 | 4735.0 | 87.5 Thousand |
| 20 Feb, 2025 | 4800.0 | 4810.0 | 4740.0 | 4755.0 | 112.4 Thousand |
| 19 Feb, 2025 | 4835.0 | 4850.0 | 4805.0 | 4810.0 | 84.6 Thousand |
| 18 Feb, 2025 | 4820.0 | 4840.0 | 4795.0 | 4835.0 | 70.6 Thousand |
| 17 Feb, 2025 | 4855.0 | 4855.0 | 4815.0 | 4820.0 | 81 Thousand |
| 14 Feb, 2025 | 4860.0 | 4870.0 | 4835.0 | 4860.0 | 62.5 Thousand |
| 13 Feb, 2025 | 4835.0 | 4935.0 | 4820.0 | 4895.0 | 86.2 Thousand |
| 12 Feb, 2025 | 4985.0 | 4985.0 | 4770.0 | 4825.0 | 165.2 Thousand |
| 10 Feb, 2025 | 4960.0 | 4995.0 | 4925.0 | 4925.0 | 111.1 Thousand |
| 07 Feb, 2025 | 4950.0 | 4980.0 | 4905.0 | 4930.0 | 78.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ