The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4865.0 | 4960.0 | 4865.0 | 4945.0 | 73.4 Thousand |
| 05 Feb, 2025 | 4865.0 | 4885.0 | 4840.0 | 4850.0 | 84.4 Thousand |
| 04 Feb, 2025 | 4935.0 | 4960.0 | 4865.0 | 4865.0 | 76.7 Thousand |
| 03 Feb, 2025 | 4970.0 | 4985.0 | 4915.0 | 4930.0 | 95.5 Thousand |
| 31 Jan, 2025 | 4980.0 | 4995.0 | 4960.0 | 4985.0 | 70.3 Thousand |
| 30 Jan, 2025 | 4955.0 | 4980.0 | 4935.0 | 4975.0 | 64.3 Thousand |
| 29 Jan, 2025 | 5020.0 | 5020.0 | 4960.0 | 4960.0 | 65.8 Thousand |
| 28 Jan, 2025 | 4980.0 | 5010.0 | 4980.0 | 4990.0 | 81.4 Thousand |
| 27 Jan, 2025 | 4935.0 | 4990.0 | 4930.0 | 4980.0 | 98.7 Thousand |
| 24 Jan, 2025 | 4910.0 | 4940.0 | 4880.0 | 4880.0 | 69.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ