The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5040.0 | 5040.0 | 4970.0 | 4975.0 | 71 Thousand |
| 09 Dec, 2024 | 4980.0 | 5030.0 | 4955.0 | 4990.0 | 76.5 Thousand |
| 06 Dec, 2024 | 5000.0 | 5050.0 | 4980.0 | 4980.0 | 80.3 Thousand |
| 05 Dec, 2024 | 5050.0 | 5050.0 | 5010.0 | 5040.0 | 55.6 Thousand |
| 04 Dec, 2024 | 5070.0 | 5090.0 | 5030.0 | 5050.0 | 52.2 Thousand |
| 03 Dec, 2024 | 5050.0 | 5120.0 | 5040.0 | 5090.0 | 50.5 Thousand |
| 02 Dec, 2024 | 5060.0 | 5080.0 | 5030.0 | 5030.0 | 44.8 Thousand |
| 29 Nov, 2024 | 5050.0 | 5080.0 | 5020.0 | 5040.0 | 35.2 Thousand |
| 28 Nov, 2024 | 4970.0 | 5060.0 | 4970.0 | 5060.0 | 44 Thousand |
| 27 Nov, 2024 | 5020.0 | 5040.0 | 4935.0 | 4970.0 | 74.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ