The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5080.0 | 5160.0 | 5080.0 | 5090.0 | 120.9 Thousand |
| 11 Nov, 2024 | 5100.0 | 5140.0 | 5060.0 | 5060.0 | 66.2 Thousand |
| 08 Nov, 2024 | 5220.0 | 5360.0 | 5100.0 | 5110.0 | 81 Thousand |
| 07 Nov, 2024 | 5120.0 | 5240.0 | 5120.0 | 5210.0 | 60.1 Thousand |
| 06 Nov, 2024 | 5080.0 | 5140.0 | 5060.0 | 5060.0 | 54.5 Thousand |
| 05 Nov, 2024 | 5110.0 | 5130.0 | 5070.0 | 5070.0 | 64.6 Thousand |
| 01 Nov, 2024 | 5180.0 | 5200.0 | 5100.0 | 5110.0 | 66.4 Thousand |
| 31 Oct, 2024 | 5210.0 | 5220.0 | 5170.0 | 5200.0 | 51.2 Thousand |
| 30 Oct, 2024 | 5180.0 | 5220.0 | 5160.0 | 5190.0 | 98.2 Thousand |
| 29 Oct, 2024 | 5150.0 | 5240.0 | 5140.0 | 5180.0 | 61.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ