The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5340.0 | 5360.0 | 5320.0 | 5340.0 | 53.7 Thousand |
| 10 Oct, 2024 | 5410.0 | 5410.0 | 5340.0 | 5360.0 | 41.2 Thousand |
| 09 Oct, 2024 | 5410.0 | 5440.0 | 5370.0 | 5390.0 | 54.6 Thousand |
| 08 Oct, 2024 | 5340.0 | 5420.0 | 5330.0 | 5390.0 | 95.1 Thousand |
| 07 Oct, 2024 | 5330.0 | 5350.0 | 5290.0 | 5330.0 | 43.2 Thousand |
| 04 Oct, 2024 | 5270.0 | 5330.0 | 5270.0 | 5290.0 | 41.3 Thousand |
| 03 Oct, 2024 | 5330.0 | 5330.0 | 5220.0 | 5280.0 | 47 Thousand |
| 02 Oct, 2024 | 5270.0 | 5330.0 | 5230.0 | 5250.0 | 51.8 Thousand |
| 01 Oct, 2024 | 5300.0 | 5340.0 | 5260.0 | 5280.0 | 39.9 Thousand |
| 30 Sep, 2024 | 5200.0 | 5300.0 | 5200.0 | 5270.0 | 90 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ