The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5290.0 | 5300.0 | 5110.0 | 5140.0 | 78.5 Thousand |
| 10 Sep, 2024 | 5220.0 | 5320.0 | 5180.0 | 5300.0 | 97.5 Thousand |
| 09 Sep, 2024 | 5190.0 | 5250.0 | 5170.0 | 5240.0 | 74.3 Thousand |
| 08 Sep, 2024 | 5190.0 | 5250.0 | 5170.0 | 5240.0 | 74.3 Thousand |
| 06 Sep, 2024 | 5310.0 | 5350.0 | 5230.0 | 5240.0 | 50.7 Thousand |
| 05 Sep, 2024 | 5290.0 | 5350.0 | 5260.0 | 5270.0 | 88.3 Thousand |
| 04 Sep, 2024 | 5220.0 | 5310.0 | 5200.0 | 5290.0 | 101.1 Thousand |
| 03 Sep, 2024 | 5180.0 | 5300.0 | 5180.0 | 5300.0 | 71 Thousand |
| 02 Sep, 2024 | 5170.0 | 5200.0 | 5130.0 | 5170.0 | 62.8 Thousand |
| 01 Sep, 2024 | 5170.0 | 5200.0 | 5130.0 | 5170.0 | 62.8 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ