The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5300.0 | 5350.0 | 5300.0 | 5350.0 | 71.4 Thousand |
| 26 Sep, 2024 | 5350.0 | 5390.0 | 5320.0 | 5390.0 | 111.2 Thousand |
| 25 Sep, 2024 | 5360.0 | 5370.0 | 5280.0 | 5330.0 | 74.1 Thousand |
| 24 Sep, 2024 | 5480.0 | 5480.0 | 5380.0 | 5410.0 | 78.1 Thousand |
| 20 Sep, 2024 | 5450.0 | 5500.0 | 5430.0 | 5440.0 | 96.7 Thousand |
| 19 Sep, 2024 | 5470.0 | 5520.0 | 5440.0 | 5440.0 | 121 Thousand |
| 18 Sep, 2024 | 5380.0 | 5410.0 | 5320.0 | 5340.0 | 68.3 Thousand |
| 17 Sep, 2024 | 5230.0 | 5420.0 | 5230.0 | 5370.0 | 141.6 Thousand |
| 13 Sep, 2024 | 5220.0 | 5230.0 | 5170.0 | 5170.0 | 66.3 Thousand |
| 12 Sep, 2024 | 5200.0 | 5240.0 | 5170.0 | 5190.0 | 65.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ