The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4950.0
(-0.2%)
JPY 4950.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5140.0 | 5170.0 | 5100.0 | 5120.0 | 46.7 Thousand |
| 20 Nov, 2024 | 5160.0 | 5180.0 | 5120.0 | 5120.0 | 55 Thousand |
| 19 Nov, 2024 | 5090.0 | 5160.0 | 5090.0 | 5140.0 | 118.4 Thousand |
| 18 Nov, 2024 | 5080.0 | 5120.0 | 5020.0 | 5070.0 | 177.3 Thousand |
| 15 Nov, 2024 | 5110.0 | 5160.0 | 5090.0 | 5100.0 | 147.9 Thousand |
| 14 Nov, 2024 | 5140.0 | 5170.0 | 5100.0 | 5110.0 | 59 Thousand |
| 13 Nov, 2024 | 5080.0 | 5170.0 | 5080.0 | 5120.0 | 97.2 Thousand |
| 12 Nov, 2024 | 5080.0 | 5160.0 | 5080.0 | 5090.0 | 120.9 Thousand |
| 11 Nov, 2024 | 5100.0 | 5140.0 | 5060.0 | 5060.0 | 66.2 Thousand |
| 08 Nov, 2024 | 5220.0 | 5360.0 | 5100.0 | 5110.0 | 81 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ