The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5130.0 | 5200.0 | 5120.0 | 5170.0 | 97.7 Thousand |
| 29 Aug, 2024 | 5090.0 | 5100.0 | 5050.0 | 5100.0 | 61.8 Thousand |
| 28 Aug, 2024 | 5100.0 | 5100.0 | 5000.0 | 5060.0 | 50 Thousand |
| 27 Aug, 2024 | 5010.0 | 5110.0 | 5010.0 | 5110.0 | 63.7 Thousand |
| 26 Aug, 2024 | 5020.0 | 5070.0 | 4980.0 | 5010.0 | 84.8 Thousand |
| 25 Aug, 2024 | 5020.0 | 5070.0 | 4980.0 | 5010.0 | 84.8 Thousand |
| 23 Aug, 2024 | 5000.0 | 5030.0 | 4990.0 | 5000.0 | 60.1 Thousand |
| 22 Aug, 2024 | 5010.0 | 5010.0 | 4950.0 | 4995.0 | 48.3 Thousand |
| 21 Aug, 2024 | 5000.0 | 5060.0 | 4995.0 | 5020.0 | 93.7 Thousand |
| 20 Aug, 2024 | 5040.0 | 5070.0 | 5000.0 | 5030.0 | 70.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ