The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4650.0 | 4740.0 | 4580.0 | 4665.0 | 141.2 Thousand |
| 05 Aug, 2024 | 4595.0 | 4625.0 | 4300.0 | 4345.0 | 163.9 Thousand |
| 02 Aug, 2024 | 4910.0 | 4930.0 | 4780.0 | 4805.0 | 143.1 Thousand |
| 01 Aug, 2024 | 5140.0 | 5140.0 | 4965.0 | 4980.0 | 103.7 Thousand |
| 31 Jul, 2024 | 5100.0 | 5210.0 | 5100.0 | 5200.0 | 68.6 Thousand |
| 30 Jul, 2024 | 5180.0 | 5180.0 | 5100.0 | 5110.0 | 42.8 Thousand |
| 29 Jul, 2024 | 5110.0 | 5200.0 | 5090.0 | 5160.0 | 68.9 Thousand |
| 26 Jul, 2024 | 5130.0 | 5130.0 | 5040.0 | 5090.0 | 56.5 Thousand |
| 25 Jul, 2024 | 5100.0 | 5120.0 | 5040.0 | 5080.0 | 77.6 Thousand |
| 24 Jul, 2024 | 5220.0 | 5220.0 | 5080.0 | 5110.0 | 63.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ