The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4830.0 | 4840.0 | 4805.0 | 4835.0 | 61.3 Thousand |
| 05 Jul, 2024 | 4950.0 | 4950.0 | 4835.0 | 4835.0 | 64.7 Thousand |
| 04 Jul, 2024 | 4930.0 | 4930.0 | 4895.0 | 4905.0 | 36.8 Thousand |
| 03 Jul, 2024 | 4900.0 | 4910.0 | 4865.0 | 4910.0 | 39.8 Thousand |
| 02 Jul, 2024 | 4875.0 | 4920.0 | 4850.0 | 4900.0 | 63.2 Thousand |
| 01 Jul, 2024 | 4900.0 | 4900.0 | 4840.0 | 4860.0 | 48.7 Thousand |
| 28 Jun, 2024 | 4855.0 | 4875.0 | 4835.0 | 4840.0 | 82.5 Thousand |
| 27 Jun, 2024 | 4915.0 | 4915.0 | 4825.0 | 4840.0 | 95.7 Thousand |
| 26 Jun, 2024 | 4955.0 | 4955.0 | 4890.0 | 4910.0 | 46.4 Thousand |
| 25 Jun, 2024 | 4900.0 | 4990.0 | 4900.0 | 4960.0 | 60.5 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ