The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4890.0 | 4900.0 | 4845.0 | 4880.0 | 62.2 Thousand |
| 21 Jun, 2024 | 4790.0 | 4895.0 | 4790.0 | 4820.0 | 154.7 Thousand |
| 20 Jun, 2024 | 4750.0 | 4765.0 | 4705.0 | 4735.0 | 51.9 Thousand |
| 19 Jun, 2024 | 4755.0 | 4780.0 | 4745.0 | 4765.0 | 33.4 Thousand |
| 18 Jun, 2024 | 4790.0 | 4790.0 | 4750.0 | 4765.0 | 43.7 Thousand |
| 17 Jun, 2024 | 4815.0 | 4815.0 | 4730.0 | 4765.0 | 61.1 Thousand |
| 14 Jun, 2024 | 4725.0 | 4830.0 | 4720.0 | 4820.0 | 71.7 Thousand |
| 13 Jun, 2024 | 4860.0 | 4865.0 | 4755.0 | 4760.0 | 53.6 Thousand |
| 12 Jun, 2024 | 4895.0 | 4895.0 | 4860.0 | 4865.0 | 37.1 Thousand |
| 11 Jun, 2024 | 4940.0 | 4975.0 | 4880.0 | 4880.0 | 43 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ