The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4935.0 | 4950.0 | 4900.0 | 4935.0 | 29.4 Thousand |
| 24 May, 2024 | 4890.0 | 4920.0 | 4865.0 | 4915.0 | 35.8 Thousand |
| 23 May, 2024 | 4855.0 | 4905.0 | 4845.0 | 4905.0 | 41.4 Thousand |
| 22 May, 2024 | 4905.0 | 4950.0 | 4850.0 | 4855.0 | 48.6 Thousand |
| 21 May, 2024 | 4905.0 | 4940.0 | 4890.0 | 4905.0 | 50.2 Thousand |
| 20 May, 2024 | 4840.0 | 4880.0 | 4840.0 | 4870.0 | 45.8 Thousand |
| 17 May, 2024 | 4850.0 | 4870.0 | 4825.0 | 4835.0 | 47.7 Thousand |
| 16 May, 2024 | 4860.0 | 4880.0 | 4830.0 | 4855.0 | 57.3 Thousand |
| 15 May, 2024 | 4930.0 | 4930.0 | 4850.0 | 4855.0 | 57.8 Thousand |
| 14 May, 2024 | 4970.0 | 4970.0 | 4880.0 | 4920.0 | 83.2 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ