The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4900.0
(0.62%)
JPY 4900.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4330.0 | 4390.0 | 4325.0 | 4375.0 | 132.1 Thousand |
| 15 Sep, 2023 | 4285.0 | 4330.0 | 4265.0 | 4290.0 | 153.8 Thousand |
| 14 Sep, 2023 | 4250.0 | 4285.0 | 4245.0 | 4270.0 | 80.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ