The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5070.0 | 5070.0 | 5040.0 | 5050.0 | 48 Thousand |
| 23 Apr, 2024 | 5060.0 | 5080.0 | 5030.0 | 5060.0 | 36.8 Thousand |
| 22 Apr, 2024 | 5020.0 | 5090.0 | 5020.0 | 5070.0 | 62.2 Thousand |
| 19 Apr, 2024 | 5000.0 | 5030.0 | 4935.0 | 4965.0 | 102.4 Thousand |
| 18 Apr, 2024 | 4980.0 | 5030.0 | 4980.0 | 5010.0 | 49.9 Thousand |
| 17 Apr, 2024 | 5010.0 | 5030.0 | 4950.0 | 4980.0 | 68 Thousand |
| 16 Apr, 2024 | 5060.0 | 5100.0 | 4985.0 | 5010.0 | 64.7 Thousand |
| 15 Apr, 2024 | 5060.0 | 5120.0 | 5050.0 | 5100.0 | 39.4 Thousand |
| 12 Apr, 2024 | 5150.0 | 5150.0 | 5100.0 | 5110.0 | 50.5 Thousand |
| 11 Apr, 2024 | 5050.0 | 5140.0 | 5010.0 | 5120.0 | 71.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ