The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4920.0 | 5000.0 | 4900.0 | 4950.0 | 118 Thousand |
| 10 May, 2024 | 5060.0 | 5100.0 | 5030.0 | 5070.0 | 78.2 Thousand |
| 09 May, 2024 | 5010.0 | 5060.0 | 4990.0 | 5060.0 | 59.9 Thousand |
| 08 May, 2024 | 5020.0 | 5050.0 | 4995.0 | 5010.0 | 41.8 Thousand |
| 07 May, 2024 | 5040.0 | 5070.0 | 4995.0 | 5010.0 | 55 Thousand |
| 02 May, 2024 | 5030.0 | 5050.0 | 5020.0 | 5040.0 | 40.4 Thousand |
| 01 May, 2024 | 5040.0 | 5060.0 | 5030.0 | 5040.0 | 33.8 Thousand |
| 30 Apr, 2024 | 5060.0 | 5070.0 | 5010.0 | 5060.0 | 50.8 Thousand |
| 26 Apr, 2024 | 5010.0 | 5070.0 | 4970.0 | 5050.0 | 65.2 Thousand |
| 25 Apr, 2024 | 5050.0 | 5070.0 | 5020.0 | 5030.0 | 47.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ