The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4950.0 | 4980.0 | 4925.0 | 4940.0 | 41.3 Thousand |
| 07 Jun, 2024 | 4940.0 | 4980.0 | 4940.0 | 4955.0 | 33.1 Thousand |
| 06 Jun, 2024 | 4900.0 | 4950.0 | 4885.0 | 4950.0 | 36.9 Thousand |
| 05 Jun, 2024 | 4885.0 | 4915.0 | 4880.0 | 4895.0 | 56.5 Thousand |
| 04 Jun, 2024 | 4935.0 | 4940.0 | 4880.0 | 4915.0 | 66 Thousand |
| 03 Jun, 2024 | 4900.0 | 4930.0 | 4875.0 | 4920.0 | 59.4 Thousand |
| 31 May, 2024 | 4845.0 | 4895.0 | 4830.0 | 4880.0 | 77.8 Thousand |
| 30 May, 2024 | 4750.0 | 4830.0 | 4750.0 | 4825.0 | 53.4 Thousand |
| 29 May, 2024 | 4870.0 | 4875.0 | 4785.0 | 4785.0 | 72.7 Thousand |
| 28 May, 2024 | 4940.0 | 4940.0 | 4870.0 | 4875.0 | 42.9 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ