The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5070.0 | 5100.0 | 5060.0 | 5080.0 | 41.3 Thousand |
| 09 Apr, 2024 | 5100.0 | 5110.0 | 5060.0 | 5090.0 | 38.4 Thousand |
| 08 Apr, 2024 | 5040.0 | 5090.0 | 5000.0 | 5080.0 | 57.4 Thousand |
| 05 Apr, 2024 | 4985.0 | 5060.0 | 4980.0 | 5060.0 | 48.9 Thousand |
| 04 Apr, 2024 | 5060.0 | 5100.0 | 5040.0 | 5050.0 | 74.8 Thousand |
| 03 Apr, 2024 | 5020.0 | 5060.0 | 4980.0 | 5020.0 | 92.6 Thousand |
| 02 Apr, 2024 | 5090.0 | 5120.0 | 4995.0 | 5020.0 | 87.7 Thousand |
| 01 Apr, 2024 | 5190.0 | 5200.0 | 5070.0 | 5090.0 | 81.4 Thousand |
| 29 Mar, 2024 | 5240.0 | 5250.0 | 5100.0 | 5150.0 | 70.4 Thousand |
| 28 Mar, 2024 | 5220.0 | 5220.0 | 5060.0 | 5070.0 | 105.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ