The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5130.0 | 5130.0 | 5030.0 | 5120.0 | 75 Thousand |
| 11 Mar, 2024 | 5190.0 | 5200.0 | 5080.0 | 5140.0 | 104.1 Thousand |
| 08 Mar, 2024 | 5150.0 | 5240.0 | 5130.0 | 5190.0 | 89.9 Thousand |
| 07 Mar, 2024 | 5180.0 | 5210.0 | 5140.0 | 5200.0 | 82.4 Thousand |
| 06 Mar, 2024 | 5120.0 | 5230.0 | 5120.0 | 5190.0 | 70.1 Thousand |
| 05 Mar, 2024 | 5100.0 | 5160.0 | 5060.0 | 5160.0 | 56.8 Thousand |
| 04 Mar, 2024 | 5190.0 | 5250.0 | 5090.0 | 5130.0 | 112.7 Thousand |
| 01 Mar, 2024 | 5200.0 | 5210.0 | 5160.0 | 5180.0 | 65.7 Thousand |
| 29 Feb, 2024 | 5400.0 | 5400.0 | 5200.0 | 5220.0 | 127.7 Thousand |
| 28 Feb, 2024 | 5290.0 | 5300.0 | 5180.0 | 5220.0 | 107.2 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ