The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5250.0 | 5380.0 | 5240.0 | 5290.0 | 144.7 Thousand |
| 26 Feb, 2024 | 5200.0 | 5270.0 | 5200.0 | 5240.0 | 72.4 Thousand |
| 22 Feb, 2024 | 5140.0 | 5200.0 | 5140.0 | 5190.0 | 88.7 Thousand |
| 21 Feb, 2024 | 5050.0 | 5130.0 | 5020.0 | 5130.0 | 66.3 Thousand |
| 20 Feb, 2024 | 5100.0 | 5100.0 | 5000.0 | 5000.0 | 74.4 Thousand |
| 19 Feb, 2024 | 5040.0 | 5100.0 | 5020.0 | 5100.0 | 51.1 Thousand |
| 16 Feb, 2024 | 5000.0 | 5090.0 | 4980.0 | 5040.0 | 113.8 Thousand |
| 15 Feb, 2024 | 4900.0 | 4985.0 | 4870.0 | 4945.0 | 144.6 Thousand |
| 14 Feb, 2024 | 5100.0 | 5100.0 | 4870.0 | 4870.0 | 164.7 Thousand |
| 13 Feb, 2024 | 4730.0 | 5100.0 | 4720.0 | 5070.0 | 441.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ