The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4500.0 | 4535.0 | 4410.0 | 4450.0 | 132.1 Thousand |
| 08 Feb, 2024 | 4600.0 | 4600.0 | 4475.0 | 4535.0 | 98.5 Thousand |
| 07 Feb, 2024 | 4575.0 | 4630.0 | 4555.0 | 4610.0 | 64.6 Thousand |
| 06 Feb, 2024 | 4550.0 | 4600.0 | 4540.0 | 4565.0 | 68.2 Thousand |
| 05 Feb, 2024 | 4560.0 | 4595.0 | 4550.0 | 4575.0 | 40.8 Thousand |
| 02 Feb, 2024 | 4560.0 | 4585.0 | 4525.0 | 4555.0 | 77.8 Thousand |
| 01 Feb, 2024 | 4495.0 | 4550.0 | 4470.0 | 4540.0 | 70.5 Thousand |
| 31 Jan, 2024 | 4445.0 | 4515.0 | 4435.0 | 4515.0 | 63.8 Thousand |
| 30 Jan, 2024 | 4440.0 | 4465.0 | 4430.0 | 4445.0 | 56.7 Thousand |
| 29 Jan, 2024 | 4395.0 | 4460.0 | 4395.0 | 4455.0 | 43.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ