The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4420.0 | 4430.0 | 4390.0 | 4395.0 | 57.7 Thousand |
| 25 Jan, 2024 | 4375.0 | 4450.0 | 4375.0 | 4420.0 | 63.7 Thousand |
| 24 Jan, 2024 | 4420.0 | 4435.0 | 4370.0 | 4370.0 | 66.7 Thousand |
| 23 Jan, 2024 | 4445.0 | 4480.0 | 4430.0 | 4445.0 | 43.6 Thousand |
| 22 Jan, 2024 | 4455.0 | 4465.0 | 4415.0 | 4460.0 | 48.2 Thousand |
| 19 Jan, 2024 | 4455.0 | 4460.0 | 4415.0 | 4455.0 | 88.2 Thousand |
| 18 Jan, 2024 | 4465.0 | 4495.0 | 4460.0 | 4465.0 | 47.8 Thousand |
| 17 Jan, 2024 | 4460.0 | 4515.0 | 4455.0 | 4455.0 | 38.6 Thousand |
| 16 Jan, 2024 | 4520.0 | 4520.0 | 4460.0 | 4460.0 | 39 Thousand |
| 15 Jan, 2024 | 4470.0 | 4520.0 | 4460.0 | 4520.0 | 37.4 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ