The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4510.0 | 4515.0 | 4460.0 | 4470.0 | 60.5 Thousand |
| 11 Jan, 2024 | 4525.0 | 4525.0 | 4470.0 | 4470.0 | 63.6 Thousand |
| 10 Jan, 2024 | 4530.0 | 4530.0 | 4465.0 | 4480.0 | 64.9 Thousand |
| 09 Jan, 2024 | 4450.0 | 4525.0 | 4445.0 | 4525.0 | 91.3 Thousand |
| 05 Jan, 2024 | 4420.0 | 4460.0 | 4415.0 | 4445.0 | 66.5 Thousand |
| 04 Jan, 2024 | 4330.0 | 4415.0 | 4310.0 | 4410.0 | 92.7 Thousand |
| 29 Dec, 2023 | 4265.0 | 4305.0 | 4265.0 | 4290.0 | 51.3 Thousand |
| 28 Dec, 2023 | 4250.0 | 4270.0 | 4235.0 | 4265.0 | 32.4 Thousand |
| 27 Dec, 2023 | 4250.0 | 4275.0 | 4225.0 | 4265.0 | 56.6 Thousand |
| 26 Dec, 2023 | 4200.0 | 4240.0 | 4190.0 | 4235.0 | 55.7 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ