The Nisshin OilliO Group,Ltd. (2602.T)
JPY 4920.0
(-0.4%)
JPY 4920.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4360.0 | 4400.0 | 4355.0 | 4395.0 | 56 Thousand |
| 08 Dec, 2023 | 4425.0 | 4430.0 | 4325.0 | 4360.0 | 150.7 Thousand |
| 07 Dec, 2023 | 4350.0 | 4425.0 | 4345.0 | 4390.0 | 93.4 Thousand |
| 06 Dec, 2023 | 4285.0 | 4365.0 | 4285.0 | 4365.0 | 100.4 Thousand |
| 05 Dec, 2023 | 4280.0 | 4325.0 | 4280.0 | 4280.0 | 82.8 Thousand |
| 04 Dec, 2023 | 4225.0 | 4290.0 | 4220.0 | 4280.0 | 92.2 Thousand |
| 01 Dec, 2023 | 4225.0 | 4275.0 | 4225.0 | 4270.0 | 134 Thousand |
| 30 Nov, 2023 | 4195.0 | 4195.0 | 4160.0 | 4185.0 | 81.7 Thousand |
| 29 Nov, 2023 | 4200.0 | 4240.0 | 4190.0 | 4230.0 | 48.9 Thousand |
| 28 Nov, 2023 | 4165.0 | 4220.0 | 4160.0 | 4215.0 | 53.6 Thousand |
ALINN
6866
SPNT
ALRS
TRKUF
LNZ